Pfizer - Aktienkurs

Aktienkurs
25.05
Täglich Wechseln
0.81 3.34%
Monatlich
6.78%
Jährlich
-9.99%
Q3 Prognose
24.18

Preis Chg Tag Jahr Datum
AbbVie 189.86 4.24 2.28% 14.30% 2025-07-01
Abbott 136.22 0.21 0.15% 31.93% 2025-07-01
ALKERMES 29.10 0.49 1.71% 20.30% 2025-07-01
Amgen 289.90 10.69 3.83% -6.76% 2025-07-01
AstraZeneca 10,402.00 282.00 2.79% -13.93% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Biogen 130.39 4.80 3.82% -43.08% 2025-07-01
Bristol-Myers Squibb 47.47 1.18 2.55% 17.24% 2025-07-01
Gilead Sciences 111.75 0.88 0.79% 63.57% 2025-07-01
GlaxoSmithKline 1,412.50 22.50 1.62% -6.05% 2025-07-01
Glaxosmithkline 38.93 0.53 1.37% 1.87% 2025-07-01
Indivior 1,069.00 -15.00 -1.38% -11.73% 2025-07-01
J&J 155.74 2.99 1.96% 6.63% 2025-07-01
Eli Lilly 776.43 -3.10 -0.40% -14.44% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Merck 81.79 2.63 3.32% -36.07% 2025-07-01
Neurocrine Biosciences 128.00 2.31 1.84% -6.90% 2025-07-01
Novartis 97.90 1.73 1.80% 1.49% 2025-07-01
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.25 0.40 0.50% 17.53% 2025-07-01
Pacira 23.29 -0.61 -2.55% 2.42% 2025-07-01
Pfizer 25.05 0.81 3.34% -9.99% 2025-07-01
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.95 -0.09 -0.57% -80.37% 2025-07-01
Regeneron Pharmaceuticals 534.91 9.91 1.89% -48.83% 2025-07-01
Roche Holding 260.70 2.30 0.89% 4.91% 2025-07-01
Sanofi 83.07 0.86 1.05% -8.15% 2025-07-01
Sanofi 48.37 0.57 1.19% 0.67% 2025-06-26
Vertex Pharmaceuticals 452.16 6.96 1.56% -4.62% 2025-07-01
Zoetis 159.19 3.24 2.08% -8.79% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01